| 30 de septiembre de 2022 |
| MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
| COTIZACIONES DE CIERRE |
| CHICAGO * |
| POSICION |
TRIGO |
| 26-sep |
27-sep |
28-sep |
29-sep |
30-sep |
| DIC2022 |
315,26 |
320,22 |
331,89 |
329,32 |
338,60 |
| MAR2023 |
320,13 |
324,91 |
336,21 |
333,64 |
342,45 |
| MAY2023 |
322,52 |
327,21 |
338,23 |
336,12 |
344,20 |
| JUL2023 |
318,02 |
321,88 |
332,07 |
330,33 |
335,20 |
| SET2023 |
317,28 |
320,68 |
330,05 |
328,68 |
332,53 |
| DIC2023 |
318,57 |
321,23 |
330,33 |
329,23 |
332,53 |
| MAIZ |
| DIC2022 |
262,29 |
262,78 |
263,96 |
263,57 |
266,72 |
| MAR2023 |
264,06 |
264,85 |
266,32 |
266,13 |
269,28 |
| MAY2023 |
264,36 |
265,14 |
266,62 |
266,72 |
269,47 |
| JUL2023 |
261,90 |
262,88 |
264,45 |
264,75 |
267,01 |
| SET2023 |
244,67 |
244,57 |
245,85 |
246,44 |
247,72 |
| DIC2023 |
240,54 |
240,24 |
241,62 |
241,72 |
242,80 |
| AVENA |
| DIC2022 |
260,77 |
254,91 |
260,42 |
263,70 |
268,69 |
| MAR2023 |
264,21 |
257,84 |
263,01 |
265,76 |
271,27 |
| MAY2023 |
264,73 |
258,70 |
263,52 |
266,97 |
271,79 |
| JUL2023 |
266,62 |
260,60 |
265,42 |
268,86 |
273,69 |
| SET2023 |
256,98 |
250,95 |
255,77 |
259,22 |
264,04 |
| DIC2023 |
256,98 |
250,95 |
255,77 |
259,22 |
264,04 |
| SOJA |
| NOV2022 |
518,55 |
517,36 |
517,63 |
518,37 |
501,46 |
| ENE2023 |
520,39 |
519,56 |
520,39 |
521,95 |
505,41 |
| MAR2023 |
521,31 |
520,66 |
522,04 |
523,51 |
508,26 |
| MAY2023 |
522,41 |
521,95 |
523,60 |
525,07 |
510,93 |
| JUL2023 |
522,13 |
521,76 |
523,60 |
525,26 |
511,84 |
| AGO2023 |
515,61 |
514,97 |
516,80 |
518,55 |
506,79 |
| SET2023 |
501,46 |
501,46 |
504,04 |
505,78 |
496,41 |
| NOV2023 |
495,86 |
496,04 |
499,17 |
500,82 |
492,74 |
| HARINA DE SOJA |
| OCT2022 |
476,85 |
469,69 |
464,95 |
450,95 |
444,45 |
| DIC2022 |
460,21 |
455,91 |
454,92 |
448,86 |
444,23 |
| ENE2023 |
454,81 |
451,61 |
451,61 |
446,43 |
442,35 |
| MAR2023 |
447,86 |
445,66 |
445,77 |
440,92 |
437,83 |
| MAY2023 |
444,01 |
442,79 |
443,23 |
438,16 |
435,41 |
| JUL2023 |
442,90 |
442,46 |
443,23 |
438,38 |
435,41 |
| AGO2023 |
437,50 |
437,50 |
438,72 |
434,20 |
431,99 |
| SET2023 |
430,89 |
431,44 |
432,98 |
428,79 |
427,58 |
| OCT2023 |
423,17 |
424,39 |
426,48 |
422,40 |
422,95 |
| DIC2023 |
422,62 |
423,83 |
426,04 |
422,07 |
423,06 |
| ACEITE DE SOJA |
| OCT2022 |
1.457,46 |
1.447,54 |
1.444,45 |
1.487,66 |
1.440,71 |
| DIC2022 |
1.376,99 |
1.375,45 |
1.370,16 |
1.407,86 |
1.357,15 |
| ENE2023 |
1.359,80 |
1.359,36 |
1.356,27 |
1.391,32 |
1.342,38 |
| MAR2023 |
1.340,84 |
1.340,62 |
1.339,74 |
1.372,14 |
1.325,41 |
| MAY2023 |
1.324,52 |
1.323,86 |
1.324,30 |
1.355,17 |
1.310,41 |
| JUL2023 |
1.304,90 |
1.304,24 |
1.305,12 |
1.334,89 |
1.291,68 |
| AGO2023 |
1.286,83 |
1.285,94 |
1.287,27 |
1.315,48 |
1.273,82 |
| SET2023 |
1.270,29 |
1.269,85 |
1.271,83 |
1.299,39 |
1.257,94 |
| OCT2023 |
1.253,54 |
1.253,98 |
1.256,62 |
1.283,30 |
1.242,51 |
| DIC2023 |
1.243,39 |
1.244,94 |
1.248,46 |
1.274,92 |
1.233,69 |
KANSAS * |
| TRIGO |
| DIC2022 |
341,54 |
346,59 |
358,62 |
355,22 |
364,32 |
| MAR2023 |
340,25 |
345,58 |
357,15 |
354,30 |
362,02 |
| MAY2023 |
339,42 |
344,84 |
356,14 |
353,75 |
359,91 |
| JUL2023 |
334,37 |
338,78 |
349,16 |
347,23 |
350,35 |
| SET2023 |
332,63 |
336,21 |
345,76 |
344,11 |
345,67 |
| DIC2023 |
333,82 |
336,76 |
345,67 |
344,66 |
345,30 |
* En Dolares Estadounidenses/Tn. |
|
